Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.9 | 8.0 | 7.69 | 8.0 | 9149.00 |
| 17 Apr, 2025 | 7.75 | 7.92 | 7.52 | 7.87 | 66.34 Thousand |
| 16 Apr, 2025 | 7.57 | 7.75 | 7.52 | 7.75 | 44.33 Thousand |
| 15 Apr, 2025 | 7.74 | 7.74 | 7.63 | 7.74 | 37.1 Thousand |
| 14 Apr, 2025 | 7.65 | 7.85 | 7.62 | 7.85 | 50.91 Thousand |
| 11 Apr, 2025 | 7.55 | 7.64 | 7.51 | 7.54 | 16.7 Thousand |
| 10 Apr, 2025 | 7.49 | 7.56 | 7.3 | 7.3 | 26.32 Thousand |
| 09 Apr, 2025 | 7.24 | 7.66 | 7.17 | 7.65 | 177.42 Thousand |
| 08 Apr, 2025 | 7.6 | 7.6 | 7.29 | 7.31 | 43.33 Thousand |
| 07 Apr, 2025 | 7.28 | 7.6 | 7.28 | 7.35 | 21.74 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA