Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.71 | 7.71 | 7.48 | 7.48 | 6851.00 |
| 03 Apr, 2025 | 7.89 | 8.12 | 7.89 | 8.01 | 12.4 Thousand |
| 02 Apr, 2025 | 7.73 | 7.83 | 7.7 | 7.83 | 13.92 Thousand |
| 01 Apr, 2025 | 7.83 | 7.86 | 7.71 | 7.73 | 14.79 Thousand |
| 31 Mar, 2025 | 7.56 | 7.81 | 7.56 | 7.79 | 7882.00 |
| 28 Mar, 2025 | 7.78 | 7.79 | 7.61 | 7.61 | 17.36 Thousand |
| 27 Mar, 2025 | 7.62 | 7.9 | 7.62 | 7.83 | 74.33 Thousand |
| 26 Mar, 2025 | 7.92 | 7.92 | 7.79 | 7.82 | 9384.00 |
| 25 Mar, 2025 | 7.87 | 8.04 | 7.87 | 7.92 | 7638.00 |
| 24 Mar, 2025 | 7.72 | 7.91 | 7.72 | 7.87 | 13.37 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA