Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.4 | 7.4 | 7.16 | 7.17 | 27.44 Thousand |
| 21 Feb, 2025 | 7.36 | 7.4 | 7.32 | 7.39 | 25.21 Thousand |
| 20 Feb, 2025 | 7.38 | 7.47 | 7.36 | 7.46 | 6249.00 |
| 19 Feb, 2025 | 7.49 | 7.52 | 7.43 | 7.45 | 3518.00 |
| 18 Feb, 2025 | 7.63 | 7.65 | 7.43 | 7.52 | 36.71 Thousand |
| 14 Feb, 2025 | 7.23 | 7.4 | 7.21 | 7.4 | 12.64 Thousand |
| 13 Feb, 2025 | 6.94 | 7.06 | 6.94 | 7.06 | 8268.00 |
| 12 Feb, 2025 | 6.95 | 7.0 | 6.88 | 6.94 | 2686.00 |
| 11 Feb, 2025 | 6.79 | 7.01 | 6.79 | 6.94 | 28.24 Thousand |
| 10 Feb, 2025 | 6.93 | 6.93 | 6.8 | 6.85 | 8351.00 |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA