Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.31 | 7.5 | 7.31 | 7.39 | 58.35 Thousand |
| 07 Mar, 2025 | 7.26 | 7.5 | 7.25 | 7.4 | 88.55 Thousand |
| 06 Mar, 2025 | 7.35 | 7.53 | 7.22 | 7.3 | 190.45 Thousand |
| 05 Mar, 2025 | 7.01 | 7.39 | 7.01 | 7.1 | 290.37 Thousand |
| 04 Mar, 2025 | 7.23 | 7.23 | 6.85 | 6.88 | 160.97 Thousand |
| 03 Mar, 2025 | 7.32 | 7.49 | 6.92 | 7.2 | 136.83 Thousand |
| 28 Feb, 2025 | 7.39 | 7.53 | 7.22 | 7.22 | 45.27 Thousand |
| 27 Feb, 2025 | 7.12 | 7.38 | 7.07 | 7.2 | 73.85 Thousand |
| 26 Feb, 2025 | 7.4 | 7.4 | 7.14 | 7.16 | 16.18 Thousand |
| 25 Feb, 2025 | 7.4 | 7.4 | 7.29 | 7.29 | 20.93 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA