Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.72 | 7.91 | 7.72 | 7.87 | 13.37 Thousand |
| 21 Mar, 2025 | 7.89 | 7.99 | 7.83 | 7.83 | 17.53 Thousand |
| 20 Mar, 2025 | 8.01 | 8.1 | 7.97 | 8.05 | 62.29 Thousand |
| 19 Mar, 2025 | 7.77 | 8.06 | 7.77 | 8.02 | 13.22 Thousand |
| 18 Mar, 2025 | 7.9 | 7.97 | 7.71 | 7.89 | 15.1 Thousand |
| 17 Mar, 2025 | 7.71 | 7.83 | 7.65 | 7.8 | 54.13 Thousand |
| 14 Mar, 2025 | 7.54 | 7.74 | 7.53 | 7.65 | 25.59 Thousand |
| 13 Mar, 2025 | 7.36 | 7.61 | 7.34 | 7.57 | 18.05 Thousand |
| 12 Mar, 2025 | 7.28 | 7.47 | 7.28 | 7.44 | 20.82 Thousand |
| 11 Mar, 2025 | 7.26 | 7.43 | 7.26 | 7.39 | 46.31 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA