Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.32 | 7.4 | 7.36 | 7.37 | 65.29 Thousand |
| 19 May, 2025 | 7.24 | 7.34 | 7.24 | 7.33 | 151.62 Thousand |
| 16 May, 2025 | 7.24 | 7.38 | 7.18 | 7.35 | 1.01 Million |
| 15 May, 2025 | 7.31 | 7.47 | 7.31 | 7.34 | 1.52 Million |
| 14 May, 2025 | 7.7 | 7.74 | 7.62 | 7.67 | 1.31 Million |
| 13 May, 2025 | 7.63 | 7.78 | 7.63 | 7.71 | 1.15 Million |
| 12 May, 2025 | 7.54 | 7.57 | 7.47 | 7.53 | 680.5 Thousand |
| 09 May, 2025 | 7.68 | 7.78 | 7.66 | 7.68 | 720.1 Thousand |
| 08 May, 2025 | 7.58 | 7.78 | 7.56 | 7.65 | 1.07 Million |
| 07 May, 2025 | 7.49 | 7.51 | 7.42 | 7.46 | 1.14 Million |
8149
1233
1689
9977
605003
MPDL