Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.3 | 7.42 | 7.27 | 7.39 | 889.9 Thousand |
| 21 Apr, 2025 | 7.23 | 7.28 | 7.17 | 7.25 | 621.21 Thousand |
| 17 Apr, 2025 | 7.03 | 7.32 | 7.01 | 7.23 | 1.39 Million |
| 16 Apr, 2025 | 7.06 | 7.11 | 7.0 | 7.02 | 1.76 Million |
| 15 Apr, 2025 | 7.21 | 7.21 | 7.11 | 7.14 | 1.22 Million |
| 14 Apr, 2025 | 7.12 | 7.22 | 7.09 | 7.21 | 1.13 Million |
| 11 Apr, 2025 | 7.05 | 7.11 | 6.97 | 7.11 | 1.59 Million |
| 10 Apr, 2025 | 6.98 | 7.08 | 6.87 | 7.03 | 1.96 Million |
| 09 Apr, 2025 | 6.74 | 7.16 | 6.69 | 7.13 | 1.86 Million |
| 08 Apr, 2025 | 7.04 | 7.05 | 6.76 | 6.8 | 1.39 Million |
8149
1233
1689
9977
605003
MPDL