Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.04 | 7.05 | 6.76 | 6.8 | 1.39 Million |
| 07 Apr, 2025 | 6.75 | 7.05 | 6.71 | 6.86 | 2.09 Million |
| 04 Apr, 2025 | 7.01 | 7.08 | 6.93 | 6.96 | 1.64 Million |
| 03 Apr, 2025 | 7.35 | 7.45 | 7.28 | 7.33 | 1.44 Million |
| 02 Apr, 2025 | 7.22 | 7.22 | 7.07 | 7.12 | 1.02 Million |
| 01 Apr, 2025 | 7.1 | 7.23 | 7.08 | 7.18 | 1.63 Million |
| 31 Mar, 2025 | 7.12 | 7.17 | 7.08 | 7.1 | 1.02 Million |
| 28 Mar, 2025 | 7.2 | 7.2 | 7.09 | 7.14 | 1.28 Million |
| 27 Mar, 2025 | 7.25 | 7.31 | 7.16 | 7.26 | 1.45 Million |
| 26 Mar, 2025 | 7.31 | 7.33 | 7.2 | 7.29 | 1.25 Million |
8149
1233
1689
9977
605003
MPDL