Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 79.75 79.75 76.39 78.58 885.48 Thousand
07 Apr, 2021 79.55 82.31 78.32 78.86 1.31 Million
06 Apr, 2021 78.95 80.25 77.92 79.25 1.33 Million
05 Apr, 2021 80.03 80.12 77.2 78.62 1.41 Million
01 Apr, 2021 85.0 85.45 79.38 80.46 3.19 Million
31 Mar, 2021 91.48 94.0 91.44 92.91 410.5 Thousand
30 Mar, 2021 92.32 93.46 90.0 90.3 820.13 Thousand
29 Mar, 2021 94.3 94.89 92.18 92.83 281.49 Thousand
26 Mar, 2021 94.26 95.59 92.44 94.53 297.67 Thousand
25 Mar, 2021 90.0 94.04 89.86 93.88 465.08 Thousand