USD 8.26
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2021 | 89.01 | 90.47 | 88.6 | 89.63 | 520.43 Thousand |
09 Mar, 2021 | 87.66 | 90.33 | 86.62 | 86.99 | 813.89 Thousand |
08 Mar, 2021 | 90.7 | 92.08 | 86.17 | 86.23 | 846.94 Thousand |
05 Mar, 2021 | 92.6 | 92.99 | 86.16 | 92.31 | 726.43 Thousand |
04 Mar, 2021 | 93.36 | 94.8 | 88.91 | 90.87 | 755.75 Thousand |
03 Mar, 2021 | 98.87 | 101.23 | 94.37 | 94.73 | 855.18 Thousand |
02 Mar, 2021 | 102.46 | 102.88 | 98.91 | 99.3 | 588.36 Thousand |
01 Mar, 2021 | 98.78 | 102.3 | 98.01 | 102.2 | 737.67 Thousand |
26 Feb, 2021 | 97.5 | 98.68 | 92.86 | 96.0 | 548.94 Thousand |
25 Feb, 2021 | 98.45 | 101.41 | 96.39 | 97.15 | 509.22 Thousand |
EC
ECAT
ECC
EBR
EBR-B
EBRB