Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 102.1 102.1 97.54 98.89 420.78 Thousand
08 Jan, 2021 97.08 100.17 95.0 97.23 512.89 Thousand
07 Jan, 2021 98.52 102.1 97.78 100.77 395.66 Thousand
06 Jan, 2021 95.68 100.14 94.36 97.97 608.73 Thousand
05 Jan, 2021 93.01 97.85 93.01 96.99 489.31 Thousand
04 Jan, 2021 89.88 93.73 89.6 93.1 406.36 Thousand
31 Dec, 2020 92.48 92.48 89.0 89.6 359.62 Thousand
30 Dec, 2020 92.39 93.34 91.63 92.7 312.29 Thousand
29 Dec, 2020 92.77 92.85 89.6 90.14 388.09 Thousand
28 Dec, 2020 94.54 94.54 91.22 92.16 373.09 Thousand