Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 107.61 112.61 106.75 109.37 496.26 Thousand
25 Jan, 2021 107.12 107.13 104.26 106.37 513.67 Thousand
22 Jan, 2021 108.85 109.34 106.0 107.12 429.67 Thousand
21 Jan, 2021 107.75 110.37 105.85 110.06 500.99 Thousand
20 Jan, 2021 107.0 110.0 106.17 107.87 513.22 Thousand
19 Jan, 2021 108.0 109.89 106.25 106.87 474.24 Thousand
15 Jan, 2021 105.01 107.93 104.51 106.29 518.85 Thousand
14 Jan, 2021 108.24 109.45 105.25 105.99 884.55 Thousand
13 Jan, 2021 104.32 110.65 104.0 107.65 777.92 Thousand
12 Jan, 2021 101.9 104.13 101.58 103.38 577.17 Thousand