Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 98.5 99.87 96.0 97.73 791.22 Thousand
13 Oct, 2020 98.27 101.63 92.91 96.26 3.49 Million
12 Oct, 2020 110.6 111.57 107.49 111.47 475.43 Thousand
09 Oct, 2020 110.41 110.99 106.5 109.51 253.97 Thousand
08 Oct, 2020 110.01 110.77 107.23 110.41 299.57 Thousand
07 Oct, 2020 113.14 114.78 107.24 108.72 776.93 Thousand
06 Oct, 2020 106.83 115.97 106.83 111.31 963.94 Thousand
05 Oct, 2020 101.88 106.08 101.15 105.94 385.41 Thousand
02 Oct, 2020 103.14 104.18 99.29 100.28 421.54 Thousand
01 Oct, 2020 103.94 106.01 103.2 105.89 307.09 Thousand