Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 104.11 105.37 102.63 103.33 419.2 Thousand
29 Sep, 2020 103.29 105.0 102.2 104.34 328.75 Thousand
28 Sep, 2020 102.28 103.8 101.18 103.64 404.32 Thousand
25 Sep, 2020 98.86 101.89 98.32 101.63 259.48 Thousand
24 Sep, 2020 100.03 100.49 97.68 99.11 338.07 Thousand
23 Sep, 2020 100.31 103.4 98.9 102.23 630.75 Thousand
22 Sep, 2020 100.32 101.31 97.31 100.75 504.86 Thousand
21 Sep, 2020 98.98 100.51 97.3 100.0 616.36 Thousand
18 Sep, 2020 103.41 103.41 97.51 100.59 1.39 Million
17 Sep, 2020 100.0 102.22 99.02 101.63 327.73 Thousand