Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 75.02 75.8 68.24 68.69 2.62 Million
05 Jun, 2020 84.62 87.81 83.65 86.91 546.68 Thousand
04 Jun, 2020 86.02 88.53 83.95 84.82 585.2 Thousand
03 Jun, 2020 89.1 89.48 85.6 86.35 547.71 Thousand
02 Jun, 2020 89.55 89.87 86.78 89.3 681.62 Thousand
01 Jun, 2020 88.0 93.58 87.8 89.29 1.15 Million
29 May, 2020 82.0 83.63 81.06 83.49 493.19 Thousand
28 May, 2020 84.13 84.37 81.84 81.98 405.59 Thousand
27 May, 2020 83.38 84.2 78.49 84.13 785.26 Thousand
26 May, 2020 86.0 86.33 83.0 84.01 399.32 Thousand