Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 82.5 84.65 82.19 84.59 279.38 Thousand
21 May, 2020 88.12 88.12 82.4 82.49 422.22 Thousand
20 May, 2020 87.7 89.49 86.64 88.59 529.27 Thousand
19 May, 2020 89.37 89.56 86.26 86.44 408.82 Thousand
18 May, 2020 86.44 89.9 85.74 89.52 675.18 Thousand
15 May, 2020 80.83 83.44 79.66 83.35 461.05 Thousand
14 May, 2020 80.9 80.9 78.28 80.84 393.86 Thousand
13 May, 2020 82.4 84.86 79.61 81.14 635.95 Thousand
12 May, 2020 87.0 90.0 81.22 81.47 760.72 Thousand
11 May, 2020 81.21 85.59 80.7 84.55 502.87 Thousand