Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 54.62 55.49 53.85 55.25 225.13 Thousand
13 Jan, 2020 55.54 55.98 54.04 54.55 377.58 Thousand
10 Jan, 2020 56.68 58.14 55.49 55.7 818.59 Thousand
09 Jan, 2020 55.47 56.68 54.81 56.68 303.36 Thousand
08 Jan, 2020 54.2 55.26 53.96 55.06 233.81 Thousand
07 Jan, 2020 54.73 55.23 53.75 54.08 224.65 Thousand
06 Jan, 2020 53.72 54.99 53.2 54.97 233.99 Thousand
03 Jan, 2020 53.24 54.29 52.64 54.24 451.67 Thousand
02 Jan, 2020 54.27 54.37 52.5 54.0 222.07 Thousand
31 Dec, 2019 54.05 55.12 53.87 53.95 212.73 Thousand