Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 54.1 55.31 53.88 54.29 194.24 Thousand
27 Dec, 2019 54.49 54.7 53.38 54.0 238.23 Thousand
26 Dec, 2019 56.01 56.01 54.16 54.23 206.66 Thousand
24 Dec, 2019 55.22 56.39 54.85 55.86 120.81 Thousand
23 Dec, 2019 54.65 55.28 53.75 54.96 308.31 Thousand
20 Dec, 2019 53.9 54.67 53.59 54.42 817.31 Thousand
19 Dec, 2019 52.43 53.96 51.69 53.92 251.89 Thousand
18 Dec, 2019 52.54 52.65 51.32 52.34 374.29 Thousand
17 Dec, 2019 51.61 52.97 51.17 52.68 265.78 Thousand
16 Dec, 2019 52.2 53.96 51.06 51.21 432.53 Thousand