Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 56.29 57.89 54.44 56.72 1.08 Million
04 Sep, 2019 52.71 56.85 50.92 56.0 1.55 Million
03 Sep, 2019 44.8 51.76 44.8 50.14 2.22 Million
30 Aug, 2019 42.74 44.28 42.74 43.8 366.98 Thousand
29 Aug, 2019 41.0 42.58 40.84 42.44 333.31 Thousand
28 Aug, 2019 40.45 41.67 40.2 40.61 259.52 Thousand
27 Aug, 2019 41.25 42.11 39.11 40.6 494.86 Thousand
26 Aug, 2019 41.25 41.44 40.46 40.8 256.13 Thousand
23 Aug, 2019 41.68 42.0 40.59 40.82 347.8 Thousand
22 Aug, 2019 42.38 42.71 41.31 41.6 365.87 Thousand