Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 43.77 45.53 43.77 44.91 363.64 Thousand
06 Aug, 2019 43.34 44.59 42.97 44.47 331.27 Thousand
05 Aug, 2019 44.11 44.11 41.04 43.12 725.47 Thousand
02 Aug, 2019 42.08 45.15 41.4 44.82 714.88 Thousand
01 Aug, 2019 44.27 46.05 44.08 44.19 378.82 Thousand
31 Jul, 2019 44.93 46.36 44.05 44.14 366.46 Thousand
30 Jul, 2019 43.37 44.88 43.18 44.83 218 Thousand
29 Jul, 2019 44.5 44.66 42.72 43.57 235.34 Thousand
26 Jul, 2019 43.07 44.43 43.03 44.41 231.79 Thousand
25 Jul, 2019 44.24 44.36 42.73 42.79 170.9 Thousand