USD 8.26
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2019 | 43.0 | 44.34 | 42.87 | 44.23 | 260.97 Thousand |
23 Jul, 2019 | 42.69 | 43.18 | 42.36 | 43.11 | 214.6 Thousand |
22 Jul, 2019 | 44.18 | 44.36 | 42.63 | 42.69 | 194.75 Thousand |
19 Jul, 2019 | 43.84 | 44.68 | 43.63 | 44.15 | 320.35 Thousand |
18 Jul, 2019 | 42.6 | 44.0 | 42.33 | 43.93 | 293.63 Thousand |
17 Jul, 2019 | 43.23 | 43.3 | 42.09 | 42.41 | 327.39 Thousand |
16 Jul, 2019 | 43.56 | 43.62 | 42.53 | 43.4 | 195.06 Thousand |
15 Jul, 2019 | 43.39 | 43.57 | 42.7 | 43.54 | 208.51 Thousand |
12 Jul, 2019 | 43.66 | 43.83 | 42.7 | 43.25 | 198.43 Thousand |
11 Jul, 2019 | 44.44 | 44.44 | 42.71 | 43.67 | 252.96 Thousand |
EC
ECAT
ECC
EBR
EBR-B
EBRB