Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 60.64 62.65 60.25 60.87 560.74 Thousand
14 Dec, 2018 61.48 62.31 60.49 60.96 413.43 Thousand
13 Dec, 2018 64.6 66.0 61.95 62.15 484.47 Thousand
12 Dec, 2018 67.34 68.3 63.93 64.58 540.03 Thousand
11 Dec, 2018 68.07 69.86 66.17 66.31 490.07 Thousand
10 Dec, 2018 65.74 67.43 65.74 67.0 372.24 Thousand
07 Dec, 2018 69.1 69.96 65.09 65.59 502.72 Thousand
06 Dec, 2018 67.75 69.66 67.02 69.25 422.87 Thousand
04 Dec, 2018 72.75 73.88 67.91 68.65 642.69 Thousand
03 Dec, 2018 73.75 73.89 72.45 73.24 368.76 Thousand