Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 71.53 73.41 71.53 72.84 397.26 Thousand
29 Nov, 2018 71.81 72.97 71.0 71.65 473.94 Thousand
28 Nov, 2018 69.9 72.38 69.75 72.34 303.04 Thousand
27 Nov, 2018 70.26 70.77 69.26 69.71 384.72 Thousand
26 Nov, 2018 71.71 72.58 68.89 70.52 379.17 Thousand
23 Nov, 2018 69.69 71.98 69.57 71.15 122.08 Thousand
21 Nov, 2018 70.24 71.27 69.13 70.76 265.37 Thousand
20 Nov, 2018 69.0 71.36 68.47 69.74 354.13 Thousand
19 Nov, 2018 71.15 71.36 68.45 69.7 337.65 Thousand
16 Nov, 2018 67.9 71.77 66.46 71.27 496.26 Thousand