Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 60.04 60.04 58.64 58.92 367.33 Thousand
05 Sep, 2018 60.67 60.78 58.35 59.78 470.94 Thousand
04 Sep, 2018 62.0 62.0 59.36 61.05 383.67 Thousand
31 Aug, 2018 62.92 63.88 61.41 62.0 306.69 Thousand
30 Aug, 2018 62.63 64.0 62.19 62.99 289.99 Thousand
29 Aug, 2018 62.61 62.85 59.89 62.53 499.36 Thousand
28 Aug, 2018 61.23 61.86 60.8 61.53 281.44 Thousand
27 Aug, 2018 60.15 61.44 59.68 61.15 292.64 Thousand
24 Aug, 2018 60.5 61.03 59.84 59.88 164.62 Thousand
23 Aug, 2018 60.97 60.99 59.99 60.43 149.57 Thousand