Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 60.3 60.91 59.91 60.87 157.65 Thousand
21 Aug, 2018 59.34 60.6 59.02 60.27 284.39 Thousand
20 Aug, 2018 59.29 59.89 58.9 59.43 246.1 Thousand
17 Aug, 2018 58.81 59.48 58.56 59.27 238.11 Thousand
16 Aug, 2018 57.43 59.22 56.18 59.03 292.21 Thousand
15 Aug, 2018 57.62 57.62 56.82 57.05 204.33 Thousand
14 Aug, 2018 56.76 57.79 56.03 57.62 163.44 Thousand
13 Aug, 2018 55.43 56.92 54.31 56.52 313.84 Thousand
10 Aug, 2018 56.07 56.72 54.9 55.03 300.93 Thousand
09 Aug, 2018 56.0 57.13 55.63 56.46 274.93 Thousand