Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 40.62 40.95 40.34 40.58 319.78 Thousand
19 Oct, 2017 39.85 40.44 39.54 40.3 205.38 Thousand
18 Oct, 2017 40.23 40.48 40.05 40.26 172.74 Thousand
17 Oct, 2017 40.5 40.77 39.99 40.08 171.57 Thousand
16 Oct, 2017 40.52 41.13 40.16 40.57 230.37 Thousand
13 Oct, 2017 40.03 40.41 39.77 40.31 217.78 Thousand
12 Oct, 2017 40.47 40.47 39.69 39.88 260.55 Thousand
11 Oct, 2017 40.29 40.67 39.94 40.48 358.33 Thousand
10 Oct, 2017 40.5 40.58 40.0 40.32 266.98 Thousand
09 Oct, 2017 40.5 40.74 40.17 40.31 285.96 Thousand