Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 40.43 40.69 40.35 40.5 149.69 Thousand
05 Oct, 2017 40.66 40.97 40.25 40.48 329.05 Thousand
04 Oct, 2017 40.99 41.15 40.48 40.56 250.63 Thousand
03 Oct, 2017 41.35 41.46 40.54 40.95 356.9 Thousand
02 Oct, 2017 40.47 41.34 40.29 41.31 291.4 Thousand
29 Sep, 2017 39.92 40.6 39.79 40.45 328.36 Thousand
28 Sep, 2017 39.94 40.05 39.54 39.87 260.83 Thousand
27 Sep, 2017 38.9 40.0 38.82 39.97 403.88 Thousand
26 Sep, 2017 38.76 38.9 38.33 38.77 212.28 Thousand
25 Sep, 2017 38.6 38.72 38.25 38.55 198.36 Thousand