Emergent Biosolutions Inc (EBS)

USD 9.14

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10.06 10.1 9.58 9.84 1.02 Million
29 Nov, 2024 10.1 10.43 10.04 10.12 509.39 Thousand
27 Nov, 2024 10.05 10.33 9.84 10.11 756.51 Thousand
26 Nov, 2024 9.8 10.07 9.55 10.03 878.42 Thousand
25 Nov, 2024 9.55 10.14 9.45 9.85 1.09 Million
22 Nov, 2024 9.4 9.67 9.37 9.48 799.39 Thousand
21 Nov, 2024 8.95 9.78 8.83 9.4 1.27 Million
20 Nov, 2024 8.21 8.97 8.12 8.88 1.06 Million
19 Nov, 2024 8.31 8.57 8.2 8.27 1.42 Million
18 Nov, 2024 8.17 8.72 7.81 8.6 2.64 Million