Emergent Biosolutions Inc (EBS)

USD 9.14

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9.11 9.42 8.98 9.12 1.02 Million
31 Oct, 2024 9.54 9.63 8.97 9.06 1.16 Million
30 Oct, 2024 9.27 9.89 9.21 9.6 860.86 Thousand
29 Oct, 2024 9.5 9.7 9.16 9.33 722.88 Thousand
28 Oct, 2024 8.99 9.68 8.98 9.67 1.03 Million
25 Oct, 2024 9.06 9.17 8.75 8.93 799.29 Thousand
24 Oct, 2024 8.79 9.13 8.61 9.06 1.21 Million
23 Oct, 2024 9.11 9.28 8.61 8.75 1.38 Million
22 Oct, 2024 10.15 10.65 9.15 9.23 1.97 Million
21 Oct, 2024 9.28 10.48 9.03 10.18 1.84 Million