Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 17.0 17.59 17.0 17.52 299.94 Thousand
06 Aug, 2013 17.09 17.19 16.22 17.17 231.95 Thousand
05 Aug, 2013 16.94 17.05 16.73 17.05 133.32 Thousand
02 Aug, 2013 16.88 16.93 16.54 16.91 75.18 Thousand
01 Aug, 2013 16.81 16.98 16.41 16.9 397.39 Thousand
31 Jul, 2013 16.19 17.0 16.18 16.71 207.74 Thousand
30 Jul, 2013 16.42 16.44 16.01 16.2 85.08 Thousand
29 Jul, 2013 16.47 16.52 16.16 16.32 67.82 Thousand
26 Jul, 2013 16.55 16.8 16.33 16.47 73.96 Thousand
25 Jul, 2013 16.28 16.81 15.91 16.62 108.27 Thousand