Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 14.74 15.27 14.71 15.19 217.3 Thousand
09 Jul, 2013 14.74 14.83 14.52 14.79 103.93 Thousand
08 Jul, 2013 14.54 14.72 14.5 14.72 66.81 Thousand
05 Jul, 2013 14.56 14.76 14.2 14.53 92.81 Thousand
03 Jul, 2013 14.34 14.6 14.34 14.49 57.5 Thousand
02 Jul, 2013 13.98 14.4 13.93 14.37 92.55 Thousand
01 Jul, 2013 13.69 14.34 13.69 14.03 113 Thousand
28 Jun, 2013 13.58 13.73 13.42 13.62 195.14 Thousand
27 Jun, 2013 13.44 13.65 13.38 13.64 89.22 Thousand
26 Jun, 2013 13.65 13.69 13.41 13.42 94.6 Thousand