Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 14.26 14.32 13.97 14.17 353.49 Thousand
02 Oct, 2012 13.73 14.21 13.73 14.2 236.06 Thousand
01 Oct, 2012 13.45 13.75 13.44 13.67 90.23 Thousand
28 Sep, 2012 13.52 13.58 13.42 13.42 88.15 Thousand
27 Sep, 2012 13.71 13.75 13.57 13.58 103.07 Thousand
26 Sep, 2012 13.59 13.75 13.48 13.66 130.24 Thousand
25 Sep, 2012 13.69 14.1 13.57 13.6 144.2 Thousand
24 Sep, 2012 13.98 13.98 13.55 13.61 126.04 Thousand
21 Sep, 2012 14.14 14.22 13.8 14.01 379.77 Thousand
20 Sep, 2012 13.96 14.12 13.85 13.97 68.48 Thousand