Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 14.03 14.05 13.69 13.83 76.58 Thousand
04 Sep, 2012 13.88 14.09 13.71 13.99 92.83 Thousand
31 Aug, 2012 14.14 14.14 13.87 13.91 80.94 Thousand
30 Aug, 2012 14.12 14.18 13.91 14.0 127.66 Thousand
29 Aug, 2012 14.26 14.35 14.07 14.18 176.54 Thousand
28 Aug, 2012 14.17 14.35 14.07 14.23 112.32 Thousand
27 Aug, 2012 14.06 14.22 13.93 14.17 98.84 Thousand
24 Aug, 2012 13.92 14.11 13.92 14.03 226.5 Thousand
23 Aug, 2012 14.11 14.16 13.99 13.99 111.22 Thousand
22 Aug, 2012 14.59 14.59 14.07 14.17 167.13 Thousand