Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 14.45 14.92 14.37 14.56 95.54 Thousand
20 Aug, 2012 14.58 14.58 14.27 14.42 101.5 Thousand
17 Aug, 2012 14.39 14.67 14.3 14.64 106.29 Thousand
16 Aug, 2012 14.45 14.52 14.11 14.41 128.87 Thousand
15 Aug, 2012 13.99 14.54 13.99 14.5 166.35 Thousand
14 Aug, 2012 14.17 14.17 13.91 13.99 112.22 Thousand
13 Aug, 2012 13.98 14.05 13.74 14.05 116.93 Thousand
10 Aug, 2012 13.78 13.99 13.74 13.97 132.43 Thousand
09 Aug, 2012 13.74 13.86 13.72 13.74 89.59 Thousand
08 Aug, 2012 13.74 13.84 13.69 13.77 162.31 Thousand