Emergent Biosolutions Inc (EBS)
USD 9.14
(-0.33%)
USD 9.14
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.79 | 4.96 | 4.66 | 4.72 | 1.28 Million |
| 24 May, 2024 | 4.98 | 5.05 | 4.63 | 4.76 | 1.4 Million |
| 23 May, 2024 | 5.01 | 5.17 | 4.79 | 4.94 | 1.82 Million |
| 22 May, 2024 | 5.28 | 5.31 | 4.91 | 5.02 | 2.17 Million |
| 21 May, 2024 | 5.82 | 5.88 | 5.14 | 5.18 | 2.62 Million |
| 20 May, 2024 | 5.59 | 6.28 | 5.59 | 5.8 | 2.75 Million |
| 17 May, 2024 | 5.27 | 5.88 | 5.27 | 5.55 | 2.48 Million |
| 16 May, 2024 | 5.67 | 5.84 | 5.27 | 5.27 | 1.76 Million |
| 15 May, 2024 | 5.27 | 5.85 | 5.15 | 5.71 | 3.12 Million |
| 14 May, 2024 | 5.33 | 5.6 | 5.03 | 5.08 | 3.38 Million |
EC
ECAT
ECC
EBR
EBR-B
EBRB