Emergent Biosolutions Inc (EBS)

USD 9.14

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1.92 2.04 1.88 1.89 1.09 Million
26 Apr, 2024 2.01 2.01 1.9 1.92 880.92 Thousand
25 Apr, 2024 2.12 2.13 1.95 1.95 1.09 Million
24 Apr, 2024 2.27 2.3 2.14 2.18 799.93 Thousand
23 Apr, 2024 2.15 2.36 2.13 2.29 860.99 Thousand
22 Apr, 2024 2.04 2.29 2.0 2.16 1.39 Million
19 Apr, 2024 1.84 2.06 1.84 2.04 936.8 Thousand
18 Apr, 2024 1.9 1.99 1.82 1.86 1.06 Million
17 Apr, 2024 1.96 1.99 1.89 1.9 692.03 Thousand
16 Apr, 2024 1.96 2.04 1.91 1.95 859.26 Thousand