Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 14.61 15.07 14.07 14.19 310.52 Thousand
21 Sep, 2011 15.38 15.65 15.05 15.09 176.94 Thousand
20 Sep, 2011 15.87 16.13 15.39 15.4 119.82 Thousand
19 Sep, 2011 16.05 16.05 15.56 15.88 151.38 Thousand
16 Sep, 2011 16.73 16.8 16.24 16.32 509.37 Thousand
15 Sep, 2011 16.49 16.64 16.3 16.63 71.97 Thousand
14 Sep, 2011 16.46 16.58 16.11 16.37 85.19 Thousand
13 Sep, 2011 16.09 16.41 16.03 16.35 118.47 Thousand
12 Sep, 2011 15.38 16.29 15.38 16.02 125.78 Thousand
09 Sep, 2011 16.36 16.48 15.91 16.09 159.06 Thousand