Emergent Biosolutions Inc (EBS)

USD 8.26

(7.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 16.0 16.44 15.81 16.17 144.86 Thousand
23 Aug, 2011 15.39 16.06 15.13 16.06 216.97 Thousand
22 Aug, 2011 15.79 16.02 15.16 15.37 167.88 Thousand
19 Aug, 2011 15.37 15.9 15.12 15.38 150.29 Thousand
18 Aug, 2011 15.75 16.07 15.59 15.7 176.17 Thousand
17 Aug, 2011 16.87 16.97 16.25 16.54 138.9 Thousand
16 Aug, 2011 16.68 16.91 16.56 16.72 126.06 Thousand
15 Aug, 2011 16.29 16.92 16.2 16.9 120.5 Thousand
12 Aug, 2011 16.24 16.36 15.96 16.09 160.64 Thousand
11 Aug, 2011 15.95 16.45 15.58 16.13 366.26 Thousand