Emergent Biosolutions Inc (EBS)

USD 8.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 25.25 25.5 23.29 23.7 788.89 Thousand
31 Dec, 2008 24.49 24.93 24.09 24.66 753.4 Thousand
30 Dec, 2008 22.08 24.56 22.08 24.49 793.67 Thousand
29 Dec, 2008 24.49 24.49 21.82 22.08 799.27 Thousand
26 Dec, 2008 23.38 24.22 23.38 24.04 420.2 Thousand
24 Dec, 2008 23.31 23.61 22.76 23.13 314.41 Thousand
23 Dec, 2008 23.38 23.85 23.04 23.54 513.04 Thousand
22 Dec, 2008 24.56 24.89 22.69 23.38 742.13 Thousand
19 Dec, 2008 24.54 24.66 23.71 23.95 733.07 Thousand
18 Dec, 2008 23.83 24.08 22.67 23.89 739.96 Thousand