Emergent Biosolutions Inc (EBS)

USD 8.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 22.87 24.49 22.05 22.32 1.09 Million
02 Dec, 2008 21.53 22.89 21.25 22.89 1.16 Million
01 Dec, 2008 22.19 22.53 20.77 21.13 843.69 Thousand
28 Nov, 2008 20.46 21.92 19.93 21.36 628.09 Thousand
26 Nov, 2008 19.56 21.17 19.17 20.27 1.07 Million
25 Nov, 2008 18.95 20.19 18.31 20.04 682.64 Thousand
24 Nov, 2008 16.58 18.89 16.19 18.76 689.35 Thousand
21 Nov, 2008 17.31 18.81 15.82 16.47 811.43 Thousand
20 Nov, 2008 18.62 18.62 17.09 17.14 632.91 Thousand
19 Nov, 2008 19.3 19.48 18.55 18.95 611.3 Thousand