Emergent Biosolutions Inc (EBS)

USD 8.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 17.76 19.21 17.76 19.21 674.17 Thousand
17 Nov, 2008 17.71 18.41 16.31 17.59 402.16 Thousand
14 Nov, 2008 19.0 19.35 17.34 17.35 388.13 Thousand
13 Nov, 2008 18.32 18.89 16.06 18.8 1.12 Million
12 Nov, 2008 18.69 19.69 18.32 18.89 508.89 Thousand
11 Nov, 2008 19.76 19.82 18.38 18.69 438.61 Thousand
10 Nov, 2008 19.93 20.31 18.25 19.24 796.98 Thousand
07 Nov, 2008 17.71 19.73 17.0 19.22 1.14 Million
06 Nov, 2008 16.31 16.89 15.11 16.09 754.43 Thousand
05 Nov, 2008 16.73 17.6 15.8 16.03 448.97 Thousand