Emergent Biosolutions Inc (EBS)

USD 9.23

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 7.27 7.6 7.27 7.56 234.52 Thousand
11 Jan, 2008 7.84 7.84 6.89 7.26 238.72 Thousand
10 Jan, 2008 6.84 7.72 6.84 7.56 597.46 Thousand
09 Jan, 2008 6.62 7.2 6.62 6.89 412.73 Thousand
08 Jan, 2008 6.42 6.91 6.42 6.78 697.86 Thousand
07 Jan, 2008 5.29 6.9 5.29 6.55 1.66 Million
04 Jan, 2008 4.72 5.04 4.66 4.71 161.3 Thousand
03 Jan, 2008 4.85 4.93 4.69 4.72 83.8 Thousand
02 Jan, 2008 4.73 4.94 4.7 4.81 63 Thousand
31 Dec, 2007 4.82 4.94 4.73 4.78 127.02 Thousand