Emergent Biosolutions Inc (EBS)

USD 8.84

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 4.78 5.01 4.78 5.01 47.6 Thousand
05 Dec, 2007 4.99 5.01 4.79 4.82 74.3 Thousand
04 Dec, 2007 5.17 5.17 4.83 5.0 93.5 Thousand
03 Dec, 2007 5.37 5.37 5.1 5.2 195.82 Thousand
30 Nov, 2007 4.92 5.34 4.71 5.28 264.8 Thousand
29 Nov, 2007 4.78 4.78 4.69 4.7 112.8 Thousand
28 Nov, 2007 4.72 4.98 4.72 4.77 184.28 Thousand
27 Nov, 2007 4.54 4.74 4.38 4.72 171.2 Thousand
26 Nov, 2007 5.02 5.1 4.5 4.5 172.25 Thousand
23 Nov, 2007 4.96 5.34 4.83 5.01 167.1 Thousand