Emergent Biosolutions Inc (EBS)

USD 8.82

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 8.41 8.83 8.26 8.78 177.8 Thousand
08 Oct, 2007 8.5 8.5 8.19 8.46 116.6 Thousand
05 Oct, 2007 8.5 8.59 8.45 8.48 156.2 Thousand
04 Oct, 2007 8.41 8.58 8.33 8.5 257.3 Thousand
03 Oct, 2007 8.03 8.39 7.97 8.32 118 Thousand
02 Oct, 2007 8.28 8.44 8.08 8.09 209.9 Thousand
01 Oct, 2007 8.36 8.5 8.2 8.25 105.2 Thousand
28 Sep, 2007 8.35 8.52 8.23 8.39 209.4 Thousand
27 Sep, 2007 8.9 8.9 8.04 8.31 495.2 Thousand
26 Sep, 2007 9.44 9.54 8.51 8.71 1.46 Million