USD 8.84
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2007 | 7.89 | 8.25 | 7.7 | 7.74 | 223.3 Thousand |
06 Nov, 2007 | 8.42 | 8.42 | 7.86 | 7.95 | 271.5 Thousand |
05 Nov, 2007 | 9.21 | 9.21 | 8.22 | 8.42 | 220 Thousand |
02 Nov, 2007 | 9.9 | 9.91 | 9.18 | 9.3 | 281.8 Thousand |
01 Nov, 2007 | 9.44 | 9.72 | 9.31 | 9.58 | 151.4 Thousand |
31 Oct, 2007 | 9.42 | 9.52 | 9.29 | 9.52 | 61.3 Thousand |
30 Oct, 2007 | 9.43 | 9.44 | 9.17 | 9.37 | 68.3 Thousand |
29 Oct, 2007 | 9.43 | 9.51 | 9.27 | 9.43 | 68.1 Thousand |
26 Oct, 2007 | 9.46 | 9.57 | 9.27 | 9.35 | 37 Thousand |
25 Oct, 2007 | 9.44 | 9.44 | 9.35 | 9.37 | 62.5 Thousand |
EC
ECAT
ECC
EBR
EBR-B
EBRB