Emergent Biosolutions Inc (EBS)

USD 6.5

(-4.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 10.53 11.0 10.11 10.58 447.2 Thousand
16 Nov, 2006 11.14 11.14 10.48 10.58 167.8 Thousand
15 Nov, 2006 11.81 12.01 10.39 11.05 2.39 Million