Emergent Biosolutions Inc (EBS)

USD 7.16

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 10.34 10.39 10.01 10.01 41.5 Thousand
24 Nov, 2006 10.39 10.39 10.11 10.21 9800.00
22 Nov, 2006 10.45 10.48 9.87 10.27 113.4 Thousand
21 Nov, 2006 10.72 10.73 10.44 10.44 96.4 Thousand
20 Nov, 2006 11.14 11.14 10.66 10.67 56.2 Thousand
17 Nov, 2006 10.53 11.0 10.11 10.58 447.2 Thousand
16 Nov, 2006 11.14 11.14 10.48 10.58 167.8 Thousand
15 Nov, 2006 11.81 12.01 10.39 11.05 2.39 Million