Emergent Biosolutions Inc (EBS)

USD 5.88

(-3.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 10.01 10.29 10.01 10.11 40 Thousand
05 Dec, 2006 10.01 10.35 9.92 10.06 23.2 Thousand
04 Dec, 2006 10.15 10.33 9.97 10.05 112.5 Thousand
01 Dec, 2006 9.78 10.51 9.76 10.25 91.5 Thousand
30 Nov, 2006 9.92 10.15 9.73 9.91 36.9 Thousand
29 Nov, 2006 9.86 10.06 9.82 10.06 19.8 Thousand
28 Nov, 2006 10.09 10.15 9.82 9.86 10.4 Thousand
27 Nov, 2006 10.34 10.39 10.01 10.01 41.5 Thousand
24 Nov, 2006 10.39 10.39 10.11 10.21 9800.00
22 Nov, 2006 10.45 10.48 9.87 10.27 113.4 Thousand