Emergent Biosolutions Inc (EBS)
USD 9.15
(-0.87%)
USD 9.15
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 7.04 | 7.07 | 5.53 | 5.92 | 5.17 Million |
| 08 Aug, 2023 | 7.38 | 7.38 | 7.01 | 7.2 | 1.48 Million |
| 07 Aug, 2023 | 7.39 | 7.52 | 7.2 | 7.4 | 1.49 Million |
| 04 Aug, 2023 | 7.28 | 7.49 | 7.16 | 7.31 | 1.04 Million |
| 03 Aug, 2023 | 7.24 | 7.3 | 7.03 | 7.2 | 1.08 Million |
| 02 Aug, 2023 | 7.69 | 7.75 | 7.13 | 7.21 | 1.51 Million |
| 01 Aug, 2023 | 7.35 | 8.21 | 7.3 | 7.91 | 4.1 Million |
| 31 Jul, 2023 | 6.8 | 6.99 | 6.75 | 6.88 | 1.56 Million |
| 28 Jul, 2023 | 7.08 | 7.08 | 6.72 | 6.78 | 1.64 Million |
| 27 Jul, 2023 | 7.27 | 7.36 | 6.82 | 6.9 | 1.38 Million |
EC
ECAT
ECC
EBR
EBR-B
EBRB