Emergent Biosolutions Inc (EBS)

USD 9.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 7.44 7.5 7.12 7.38 910.27 Thousand
11 Jul, 2023 7.17 7.44 7.02 7.28 886.28 Thousand
10 Jul, 2023 7.07 7.27 7.0 7.17 1.34 Million
07 Jul, 2023 6.92 7.31 6.92 7.04 1.05 Million
06 Jul, 2023 7.32 7.32 6.77 6.92 1.7 Million
05 Jul, 2023 7.5 7.6 7.25 7.36 1.37 Million
03 Jul, 2023 7.4 7.7 7.35 7.57 734.86 Thousand
30 Jun, 2023 7.7 7.71 7.33 7.35 1.47 Million
29 Jun, 2023 7.66 7.95 7.45 7.62 1.71 Million
28 Jun, 2023 8.35 8.36 7.64 7.69 2.04 Million