Emergent Biosolutions Inc (EBS)

USD 9.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 11.81 11.94 11.49 11.81 1.1 Million
01 Mar, 2023 12.39 12.54 11.79 12.06 1.47 Million
28 Feb, 2023 13.27 13.53 11.63 12.38 4.2 Million
27 Feb, 2023 13.99 14.39 13.75 14.0 1.11 Million
24 Feb, 2023 13.98 13.99 13.52 13.71 906.91 Thousand
23 Feb, 2023 14.11 14.34 13.76 14.3 1.02 Million
22 Feb, 2023 14.0 14.06 13.29 13.98 1.45 Million
21 Feb, 2023 16.2 16.66 13.88 13.91 1.88 Million
17 Feb, 2023 14.75 16.47 14.62 16.29 2.32 Million
16 Feb, 2023 16.22 16.52 14.42 14.78 3.27 Million